All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smiths & Founders (India) Limited stock price history in 2009

Smiths & Founders (India) Limited in Indian rupee chart in 2009. Smiths & Founders (India) Limited value history in Indian rupee in 2009.
Add to widgets
Added to widgets

Smiths & Founders (India) Limited stock in Indian rupee price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Smiths & Founders (India) Limited in Indian rupee from 2014 to 2024 are here. Free database of Smiths & Founders (India) Limited stock price in Indian rupee from 2014 to 2024 online now.

Smiths & Founders (India) Limited stocks price changed by +46.15% in 2009. Lowest price of SMFIL.BO stock in 2009 was 0.43 Indian rupee. Highest price of SMFIL.BO stock in 2009 was 6.4 Indian rupee.

Show:
to

Smiths & Founders (India) Limited Indian rupee value history

The graph of the history of Smiths & Founders (India) Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of Smiths & Founders (India) Limited on the chart is on our website. Graph of the history of quotations of Smiths & Founders (India) Limited in Indian rupee since 2014 online and free. You can find out the exact Smiths & Founders (India) Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Smiths & Founders (India) Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2009 from 5.7 to 5.7 INR
November 2009 from 0.43 to 0.43 INR
October 2009 from 5 to 5 INR
September 2009 from 4.6 to 4.6 INR
August 2009 from 5.8 to 5.8 INR
July 2009 from 4.6 to 4.6 INR
June 2009 from 4.9 to 4.9 INR
May 2009 from 0.56 to 0.56 INR
April 2009 from 6.4 to 6.4 INR
March 2009 from 4.2 to 4.2 INR
February 2009 from 3.6 to 3.6 INR
January 2009 from 3.9 to 3.9 INR

Smiths & Founders (India) Limited stocks data

Smiths & Founders (India) Limited financials

History of the stock price of Smiths & Founders (India) Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Smiths & Founders (India) Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Smiths & Founders (India) Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Smiths & Founders (India) Limited in Indian rupee for each year and for each month. Click on the link of the year. To see Smiths & Founders (India) Limited quotes in Indian rupee for 2009 for each month, click on the link 2009 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Smiths & Founders (India) Limited stocks in Indian rupee since 2014. The long-term dynamics of Smiths & Founders (India) Limited in Indian rupee over a decade is possible to estimate on this page. Choose a different currency instead of Indian rupee to find out the history of Smiths & Founders (India) Limited in this currency.

Choose another stock quote instead of a Smiths & Founders (India) Limited to find out the history of its price in Indian rupee. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. The history of Smiths & Founders (India) Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.