All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smiths & Founders (India) Limited stock price history in 2004

Smiths & Founders (India) Limited in Indian rupee chart in 2004. Smiths & Founders (India) Limited value history in Indian rupee in 2004.
Add to widgets
Added to widgets

Smiths & Founders (India) Limited stock in Indian rupee price history, chart for 2004

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Smiths & Founders (India) Limited stock price in Indian rupee for each year. All quotes of Smiths & Founders (India) Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Smiths & Founders (India) Limited in Indian rupee from 2014 to 2024 for each year.

Smiths & Founders (India) Limited stocks price changed by +5.71% in 2004. Lowest price of SMFIL.BO stock in 2004 was 0.84 Indian rupee. Highest price of SMFIL.BO stock in 2004 was 5.06 Indian rupee.

Show:
to

Smiths & Founders (India) Limited Indian rupee value history

You can view the history of changes in stock price of Smiths & Founders (India) Limited to Indian rupee over several years on the chart on this page. Graph of the history of quotations of Smiths & Founders (India) Limited in Indian rupee since 2014 online and free. A free graph of the history of stock price of Smiths & Founders (India) Limited in Indian rupee over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Smiths & Founders (India) Limited stock price in Indian rupee. Use the tooltips on the graph of the history of quotations of Smiths & Founders (India) Limited in Indian rupee.

 
Date Rate
December 2004 from 3.7 to 3.7 INR
November 2004 from 5.06 to 5.06 INR
October 2004 from 2.18 to 2.18 INR
September 2004 from 1.5 to 1.5 INR
August 2004 from 2.3 to 2.3 INR
July 2004 from 1.5 to 1.5 INR
June 2004 from 1.45 to 1.45 INR
May 2004 from 1.3 to 1.3 INR
April 2004 from 0.84 to 0.84 INR
March 2004 from 2.3 to 2.3 INR
February 2004 from 1.33 to 1.33 INR
January 2004 from 3.5 to 3.5 INR

Smiths & Founders (India) Limited stocks data

Smiths & Founders (India) Limited financials

You can see the history table of Smiths & Founders (India) Limited stock price since 2014 on the website. An online table of the history of quotations of Smiths & Founders (India) Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Smiths & Founders (India) Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Smiths & Founders (India) Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

The rise and fall of Smiths & Founders (India) Limited stocks in Indian rupee since 2014. Increase and decrease of Smiths & Founders (India) Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Smiths & Founders (India) Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Smiths & Founders (India) Limited in Indian rupee from 2014 to 2024 are shown here. The history of Smiths & Founders (India) Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.