All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sumitomo Mitsui Financial Group, Inc. stock price history in 2019

Sumitomo Mitsui Financial Group, Inc. in dollars chart in 2019. Sumitomo Mitsui Financial Group, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Sumitomo Mitsui Financial Group, Inc. stock in dollars price history, chart for 2019

The history of Sumitomo Mitsui Financial Group, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Sumitomo Mitsui Financial Group, Inc. in US dollar here for each year and for a different period. The whole history of Sumitomo Mitsui Financial Group, Inc. stock price in US dollar for each year. All quotes of Sumitomo Mitsui Financial Group, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Sumitomo Mitsui Financial Group, Inc. in US dollar from 2014 to 2024 are shown here.

Sumitomo Mitsui Financial Group, Inc. stocks price changed by +9.97% in 2019. Lowest price of SMFG stock in 2019 was 6.36 US dollar. Highest price of SMFG stock in 2019 was 7.53 US dollar.

Show:
to

Sumitomo Mitsui Financial Group, Inc. US dollar value history

On the graph of the history of the stock price of Sumitomo Mitsui Financial Group, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Sumitomo Mitsui Financial Group, Inc. on the chart is on our website. A graph of the history of stock prices of Sumitomo Mitsui Financial Group, Inc. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact Sumitomo Mitsui Financial Group, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Sumitomo Mitsui Financial Group, Inc. stock price in US dollar.

 
Date Rate
December 2019 from 7.28 to 7.53 USD
November 2019 from 7.18 to 7.37 USD
October 2019 from 6.72 to 7.21 USD
September 2019 from 6.48 to 7.08 USD
August 2019 from 6.36 to 6.93 USD
July 2019 from 6.92 to 7.15 USD
June 2019 from 6.83 to 7.34 USD
May 2019 from 6.9 to 7.32 USD
April 2019 from 7.03 to 7.31 USD
March 2019 from 6.91 to 7.22 USD
February 2019 from 7.06 to 7.35 USD
January 2019 from 6.62 to 7.44 USD

Sumitomo Mitsui Financial Group, Inc. stocks data

Sumitomo Mitsui Financial Group, Inc. financials

History of the stock price of Sumitomo Mitsui Financial Group, Inc. in US dollar are in the table for each year. You can see the history table of Sumitomo Mitsui Financial Group, Inc. stock price since 2014 on the website. History of the stock price in the table: Sumitomo Mitsui Financial Group, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Sumitomo Mitsui Financial Group, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years. The history of Sumitomo Mitsui Financial Group, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Sumitomo Mitsui Financial Group, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Sumitomo Mitsui Financial Group, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Sumitomo Mitsui Financial Group, Inc. in this currency.

Choose another stock quote instead of a Sumitomo Mitsui Financial Group, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Sumitomo Mitsui Financial Group, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Sumitomo Mitsui Financial Group, Inc. in US dollar.