All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Samudera Indonesia Tbk stock price history in 2022

PT Samudera Indonesia Tbk in Indonesian rupiah chart in 2022. PT Samudera Indonesia Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Samudera Indonesia Tbk stock in Indonesian rupiah price history, chart for 2022

The history of PT Samudera Indonesia Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of PT Samudera Indonesia Tbk stock price in Indonesian rupiah for each year. All quotes of PT Samudera Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here. Free database of PT Samudera Indonesia Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Samudera Indonesia Tbk stocks price changed by +111.05% in 2022. Lowest price of SMDR.JK stock in 2022 was 905 Indonesian rupiah. Highest price of SMDR.JK stock in 2022 was 3 920 Indonesian rupiah.

Show:
to

PT Samudera Indonesia Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Samudera Indonesia Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Samudera Indonesia Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Samudera Indonesia Tbk in Indonesian rupiah over the past year. You can find out the exact PT Samudera Indonesia Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 1 910 to 2 250 IDR
November 2022 from 2 270 to 2 600 IDR
October 2022 from 2 240 to 2 500 IDR
September 2022 from 2 230 to 2 650 IDR
August 2022 from 2 420 to 2 990 IDR
July 2022 from 2 240 to 2 860 IDR
June 2022 from 2 780 to 3 920 IDR
May 2022 from 2 500 to 3 500 IDR
April 2022 from 1 585 to 2 000 IDR
March 2022 from 1 210 to 1 580 IDR
February 2022 from 940 to 1 365 IDR
January 2022 from 905 to 1 085 IDR

PT Samudera Indonesia Tbk stocks data

PT Samudera Indonesia Tbk financials

You can see the history table of PT Samudera Indonesia Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Samudera Indonesia Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Samudera Indonesia Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Samudera Indonesia Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Samudera Indonesia Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Samudera Indonesia Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Samudera Indonesia Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Samudera Indonesia Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Samudera Indonesia Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Samudera Indonesia Tbk in Indonesian rupiah.