All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Samudera Indonesia Tbk stock price history in 2005

PT Samudera Indonesia Tbk in Indonesian rupiah chart in 2005. PT Samudera Indonesia Tbk value history in Indonesian rupiah in 2005.
Add to widgets
Added to widgets

PT Samudera Indonesia Tbk stock in Indonesian rupiah price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of PT Samudera Indonesia Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Samudera Indonesia Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Samudera Indonesia Tbk stocks price changed by +4 166.670% in 2005. Lowest price of SMDR.JK stock in 2005 was 187.5 Indonesian rupiah. Highest price of SMDR.JK stock in 2005 was 8 000 Indonesian rupiah.

Show:
to

PT Samudera Indonesia Tbk Indonesian rupiah value history

The history of PT Samudera Indonesia Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Samudera Indonesia Tbk in Indonesian rupiah over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Samudera Indonesia Tbk in Indonesian rupiah.

 
Date Rate
December 2005 from 8 000 to 8 000 IDR
November 2005 from 7 350 to 7 350 IDR
October 2005 from 367.5 to 367.5 IDR
September 2005 from 392.5 to 392.5 IDR
August 2005 from 330 to 330 IDR
July 2005 from 325 to 325 IDR
June 2005 from 307.5 to 307.5 IDR
May 2005 from 290 to 290 IDR
April 2005 from 310 to 310 IDR
March 2005 from 325 to 325 IDR
February 2005 from 302.5 to 302.5 IDR
January 2005 from 187.5 to 187.5 IDR

PT Samudera Indonesia Tbk stocks data

PT Samudera Indonesia Tbk financials

The history of PT Samudera Indonesia Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Samudera Indonesia Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Samudera Indonesia Tbk stock price since 2014 on the website. Monthly quotes of PT Samudera Indonesia Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. The history of PT Samudera Indonesia Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Samudera Indonesia Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Samudera Indonesia Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Samudera Indonesia Tbk in Indonesian rupiah.