All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SmartFinancial, Inc. stock price history in 2006

SmartFinancial, Inc. in dollars chart in 2006. SmartFinancial, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

SmartFinancial, Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of SmartFinancial, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of SmartFinancial, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of SmartFinancial, Inc. in US dollar from 2014 to 2024 for each year.

SmartFinancial, Inc. stocks price changed by +27.58% in 2006. Lowest price of SMBK stock in 2006 was 45.5 US dollar. Highest price of SMBK stock in 2006 was 64.13 US dollar.

Show:
to

SmartFinancial, Inc. US dollar value history

The graph of the history of SmartFinancial, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of SmartFinancial, Inc. on the chart is on our website. A graph of the history of stock prices of SmartFinancial, Inc. in US dollar since 2014 with a quote for each year. Hover over the chart and see the exact SmartFinancial, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of SmartFinancial, Inc. stock price in US dollar.

 
Date Rate
December 2006 from 64.13 to 64.13 USD
November 2006 from 62.51 to 62.51 USD
October 2006 from 60.76 to 60.76 USD
September 2006 from 52.07 to 52.07 USD
August 2006 from 49.68 to 49.68 USD
July 2006 from 50.07 to 50.07 USD
June 2006 from 45.5 to 45.5 USD
May 2006 from 47.64 to 47.64 USD
April 2006 from 49.1 to 49.1 USD
March 2006 from 49.1 to 49.1 USD
February 2006 from 50.55 to 50.55 USD
January 2006 from 50.26 to 50.26 USD

SmartFinancial, Inc. stocks data

SmartFinancial, Inc. financials

The history of SmartFinancial, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of SmartFinancial, Inc. in US dollar are in the table for each year. An online table of the history of quotations of SmartFinancial, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of SmartFinancial, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see SmartFinancial, Inc. quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of SmartFinancial, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of SmartFinancial, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of SmartFinancial, Inc. in US dollar.