All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ETFS Physical Silver stock price history in 2022

ETFS Physical Silver in dollars chart in 2022. ETFS Physical Silver value history in US dollar in 2022.
Add to widgets
Added to widgets

ETFS Physical Silver stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of ETFS Physical Silver rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of ETFS Physical Silver in US dollar from 2014 to 2024 is available on this page. All quotes of ETFS Physical Silver in US dollar from 2014 to 2024 are here.

ETFS Physical Silver stocks price changed by -0.515% in 2022. Lowest price of SIVR stock in 2022 was 17.09 US dollar. Highest price of SIVR stock in 2022 was 25.48 US dollar.

Show:
to

ETFS Physical Silver US dollar value history

On the graph of the history of the stock price of ETFS Physical Silver in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of ETFS Physical Silver stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of ETFS Physical Silver to US dollar over several years on the chart on this page. You can find out the exact ETFS Physical Silver rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of ETFS Physical Silver in US dollar.

 
Date Rate
December 2022 from 21.27 to 23.14 USD
November 2022 from 18.52 to 20.82 USD
October 2022 from 17.56 to 20.18 USD
September 2022 from 17.09 to 18.98 USD
August 2022 from 17.3 to 20.02 USD
July 2022 from 17.71 to 19.49 USD
June 2022 from 19.47 to 21.46 USD
May 2022 from 19.94 to 22.18 USD
April 2022 from 21.93 to 24.88 USD
March 2022 from 23.85 to 25.48 USD
February 2022 from 21.57 to 23.68 USD
January 2022 from 21.38 to 23.54 USD

ETFS Physical Silver stocks data

History of the stock price of ETFS Physical Silver in US dollar are in the table for each year. An online table of the history of quotations of ETFS Physical Silver stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: ETFS Physical Silver in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ETFS Physical Silver in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of ETFS Physical Silver stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ETFS Physical Silver in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a ETFS Physical Silver to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of ETFS Physical Silver stock price in US dollar from 2014 to 2024 online now. The history of ETFS Physical Silver stock price for any selected year is available for free if you click on the link of the year in the quotation history table.