All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ETFS Physical Silver stock price history in 2021

ETFS Physical Silver in dollars chart in 2021. ETFS Physical Silver value history in US dollar in 2021.
Add to widgets
Added to widgets

ETFS Physical Silver stock in dollars price history, chart for 2021

The history of ETFS Physical Silver rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of ETFS Physical Silver in US dollar from 2014 to 2024 is available on this page. All quotes of ETFS Physical Silver in US dollar from 2014 to 2024 are here.

ETFS Physical Silver stocks price changed by -11.432% in 2021. Lowest price of SIVR stock in 2021 was 20.76 US dollar. Highest price of SIVR stock in 2021 was 27.84 US dollar.

Show:
to

ETFS Physical Silver US dollar value history

On the graph of the history of the stock price of ETFS Physical Silver in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of ETFS Physical Silver in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of ETFS Physical Silver to US dollar over several years on the chart on this page. Hover over the chart and see the exact ETFS Physical Silver stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 21.15 to 22.4 USD
November 2021 from 21.96 to 24.4 USD
October 2021 from 21.69 to 23.67 USD
September 2021 from 20.76 to 23.83 USD
August 2021 from 22.24 to 24.64 USD
July 2021 from 23.9 to 25.54 USD
June 2021 from 24.84 to 27.21 USD
May 2021 from 25.56 to 27.25 USD
April 2021 from 23.98 to 25.7 USD
March 2021 from 23.15 to 25.77 USD
February 2021 from 25.46 to 27.84 USD
January 2021 from 23.88 to 26.68 USD

ETFS Physical Silver stocks data

The history of ETFS Physical Silver stock price in US dollar price is available in the table for each year since 2014. History of the stock price of ETFS Physical Silver in US dollar are in the table for each year. History of the stock price in the table: ETFS Physical Silver in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of ETFS Physical Silver stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of ETFS Physical Silver in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of ETFS Physical Silver stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a ETFS Physical Silver to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of ETFS Physical Silver in US dollar.