All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

FIRST SENSOR AG O.N. stock price history in 2021

FIRST SENSOR AG O.N. in Euro chart in 2021. FIRST SENSOR AG O.N. value history in Euro in 2021.
Add to widgets
Added to widgets

FIRST SENSOR AG O.N. stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of FIRST SENSOR AG O.N. rates is stored on the site for each period since 2014. The whole history of FIRST SENSOR AG O.N. stock price in Euro for each year. All quotes of FIRST SENSOR AG O.N. in Euro from 2014 to 2024 are here. Stock quotes in the past, for each year.

FIRST SENSOR AG O.N. stocks price changed by +8.04% in 2021. Lowest price of SIS.HM stock in 2021 was 39.8 Euro. Highest price of SIS.HM stock in 2021 was 44.8 Euro.

Show:
to

FIRST SENSOR AG O.N. Euro value history

On the graph of the history of the stock price of FIRST SENSOR AG O.N. in Euro, you can see the long history of the change in the value of the stock quote. The history of FIRST SENSOR AG O.N. on the chart is on our website. Graph of the history of quotations of FIRST SENSOR AG O.N. in Euro since 2014 online and free. Hover over the chart and see the exact FIRST SENSOR AG O.N. stock quote in Euro for the selected year. Use the tooltips on the graph of the history of quotations of FIRST SENSOR AG O.N. in Euro.

 
Date Rate
December 2021 from 43 to 44.8 EUR
November 2021 from 42.1 to 43.7 EUR
October 2021 from 42.3 to 43.1 EUR
September 2021 from 41.7 to 43.1 EUR
August 2021 from 42.4 to 43 EUR
July 2021 from 42.1 to 42.7 EUR
June 2021 from 41.8 to 43.5 EUR
May 2021 from 42.7 to 43.7 EUR
April 2021 from 40.2 to 44.3 EUR
March 2021 from 39.8 to 41 EUR
February 2021 from 40.6 to 41.3 EUR
January 2021 from 39.8 to 41.2 EUR

FIRST SENSOR AG O.N. stocks data

FIRST SENSOR AG O.N. financials

The history of FIRST SENSOR AG O.N. stock price in Euro price is available in the table for each year since 2014. These stock prices of FIRST SENSOR AG O.N. in Euro in the table for each year are free here. History of the stock price in the table: FIRST SENSOR AG O.N. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see FIRST SENSOR AG O.N. quotes in Euro for 2021 for each month, click on the link 2021 in the table of years. The history of FIRST SENSOR AG O.N. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of FIRST SENSOR AG O.N. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of FIRST SENSOR AG O.N. stocks in Euro since 2014. The long-term dynamics of FIRST SENSOR AG O.N. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of FIRST SENSOR AG O.N. in this currency. Choose another stock quote instead of a FIRST SENSOR AG O.N. to find out the history of its price in Euro. FIRST SENSOR AG O.N. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of FIRST SENSOR AG O.N. in Euro.