All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Sensor AG stock price history in 2021

First Sensor AG in Euro chart in 2021. First Sensor AG value history in Euro in 2021.
Add to widgets
Added to widgets

First Sensor AG stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of First Sensor AG stock price in Euro for each year. The history of stock price of First Sensor AG in Euro from 2014 to 2024 for each year. Stock quotes in the past, for each year.

First Sensor AG stocks price changed by +6.14% in 2021. Lowest price of SIS.DE stock in 2021 was 40 Euro. Highest price of SIS.DE stock in 2021 was 45.4 Euro.

Show:
to

First Sensor AG Euro value history

On the graph of the history of the stock price of First Sensor AG in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of First Sensor AG in Euro since 2014 with a quote for each year. Graph of the history of quotations of First Sensor AG in Euro since 2014 online and free. Hover over the chart and see the exact First Sensor AG stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of First Sensor AG stock price in Euro.

 
Date Rate
December 2021 from 43.2 to 45.4 EUR
November 2021 from 42.4 to 44 EUR
October 2021 from 42.6 to 44 EUR
September 2021 from 42.8 to 43.5 EUR
August 2021 from 42.7 to 43.4 EUR
July 2021 from 42.4 to 43.4 EUR
June 2021 from 42.4 to 43.9 EUR
May 2021 from 43.1 to 43.6 EUR
April 2021 from 40.5 to 44.5 EUR
March 2021 from 40 to 40.9 EUR
February 2021 from 40.7 to 41.6 EUR
January 2021 from 40.7 to 41.3 EUR

First Sensor AG stocks data

First Sensor AG financials

The history of First Sensor AG stock price in Euro price is available in the table for each year since 2014. You can see the history table of First Sensor AG stock price since 2014 on the website. An online table of the history of quotations of First Sensor AG stocks in Euro for each year since 2014 was created on this page. Monthly quotes of First Sensor AG in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of First Sensor AG in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of First Sensor AG in Euro for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of First Sensor AG in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a First Sensor AG to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. First Sensor AG stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see First Sensor AG quotes in Euro for 2021 for each month, click on the link 2021 in the table of years.