All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sir Royalty Income Fund stock price history in 2019

Sir Royalty Income Fund in dollars chart in 2019. Sir Royalty Income Fund value history in US dollar in 2019.
Add to widgets
Added to widgets

Sir Royalty Income Fund stock in dollars price history, chart for 2019

A database of all stocks prices for all years online. The whole history of Sir Royalty Income Fund stock price in US dollar for each year. Sir Royalty Income Fund history for any date. The history of stock price of Sir Royalty Income Fund in US dollar from 2014 to 2024 is available on this page. All quotes of Sir Royalty Income Fund in US dollar from 2014 to 2024 are here.

Sir Royalty Income Fund stocks price changed by -44.984% in 2019. Lowest price of SIRZF stock in 2019 was 5.95 US dollar. Highest price of SIRZF stock in 2019 was 12.54 US dollar.

Show:
to

Sir Royalty Income Fund US dollar value history

The graph of the history of Sir Royalty Income Fund stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Sir Royalty Income Fund to US dollar over several years on the chart on this page. A free graph of the history of stock price of Sir Royalty Income Fund in US dollar over the past year. Hover over the chart and see the exact Sir Royalty Income Fund stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 5.95 to 6.5 USD
November 2019 from 6.49 to 8.06 USD
October 2019 from 8 to 10.48 USD
September 2019 from 9.7 to 10.52 USD
August 2019 from 9.54 to 10.72 USD
July 2019 from 11.1 to 11.76 USD
June 2019 from 11.43 to 12.54 USD
May 2019 from 12.05 to 12.38 USD
April 2019 from 12.09 to 12.39 USD
March 2019 from 11.84 to 12.02 USD
January 2019 from 10.82 to 12.01 USD

Sir Royalty Income Fund stocks data

Sir Royalty Income Fund financials

The history of Sir Royalty Income Fund stock price in US dollar price is available in the table for each year since 2014. These stock prices of Sir Royalty Income Fund in US dollar in the table for each year are free here. History of the stock price in the table: Sir Royalty Income Fund in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Sir Royalty Income Fund in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Sir Royalty Income Fund in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Sir Royalty Income Fund stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Sir Royalty Income Fund in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Sir Royalty Income Fund to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Sir Royalty Income Fund in US dollar.