My Calculators

Last visited services

Simplex Papers Limited stock price history in April 2012

Simplex Papers Limited in Indian rupee chart in April 2012. Simplex Papers Limited value history in Indian rupee in April 2012.

Simplex Papers Limited stock in Indian rupee price history, chart for April 2012

Simplex Papers Limited stocks price changed by +7.69% in April 2012. Lowest price of SIMPLXPAP.BO stock in April 2012 was 6.17 Indian rupee. Highest price of SIMPLXPAP.BO stock in April 2012 was 7.14 Indian rupee.

< Simplex Papers Limited stock price history in 2012

Simplex Papers Limited Indian rupee value history

Date Rate
30/04/2012 7.14 INR
27/04/2012 6.8 INR
26/04/2012 6.8 INR
25/04/2012 6.8 INR
24/04/2012 6.8 INR
23/04/2012 6.8 INR
20/04/2012 6.48 INR
19/04/2012 6.48 INR
18/04/2012 6.18 INR
17/04/2012 6.17 INR
16/04/2012 6.49 INR
13/04/2012 6.49 INR
12/04/2012 6.83 INR
11/04/2012 6.83 INR
10/04/2012 6.51 INR
09/04/2012 6.2 INR
04/04/2012 6.3 INR
03/04/2012 6.63 INR
02/04/2012 6.63 INR