All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Shimizu Corporation stock price history in 2021

Shimizu Corporation in dollars chart in 2021. Shimizu Corporation value history in US dollar in 2021.
Add to widgets
Added to widgets

Shimizu Corporation stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The whole history of Shimizu Corporation stock price in US dollar for each year. Shimizu Corporation history for any date. The history of stock price of Shimizu Corporation in US dollar from 2014 to 2024 is available on this page. All quotes of Shimizu Corporation in US dollar from 2014 to 2024 are here.

Shimizu Corporation stocks price changed by -13.616% in 2021. Lowest price of SHMUY stock in 2021 was 24.49 US dollar. Highest price of SHMUY stock in 2021 was 35.24 US dollar.

Show:
to

Shimizu Corporation US dollar value history

The history of Shimizu Corporation on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Shimizu Corporation to US dollar over several years on the chart on this page. You can find out the exact Shimizu Corporation rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Shimizu Corporation in US dollar.

 
Date Rate
December 2021 from 24.49 to 25.86 USD
November 2021 from 24.82 to 28.23 USD
October 2021 from 30.13 to 30.35 USD
September 2021 from 28.38 to 31.81 USD
August 2021 from 29.61 to 30.75 USD
July 2021 from 31.21 to 33.23 USD
June 2021 from 30.71 to 34.67 USD
May 2021 from 33.16 to 34.89 USD
April 2021 from 33.31 to 34.03 USD
March 2021 from 31.27 to 35.24 USD
February 2021 from 26.92 to 30.91 USD
January 2021 from 28.35 to 30.52 USD

Shimizu Corporation stocks data

Shimizu Corporation financials

History of the stock price of Shimizu Corporation in US dollar are in the table for each year. An online table of the history of quotations of Shimizu Corporation stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Shimizu Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Shimizu Corporation in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Shimizu Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Shimizu Corporation stocks in US dollar since 2014. The long-term dynamics of Shimizu Corporation in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Shimizu Corporation in this currency.

Choose another stock quote instead of a Shimizu Corporation to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of Shimizu Corporation in US dollar from 2014 to 2024 are shown here. To see Shimizu Corporation quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.