All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ETFS Physical Swiss Gold stock price history in 2016

ETFS Physical Swiss Gold in dollars chart in 2016. ETFS Physical Swiss Gold value history in US dollar in 2016.
Add to widgets
Added to widgets

ETFS Physical Swiss Gold stock in dollars price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of ETFS Physical Swiss Gold stock price in US dollar for each year. The history of stock price of ETFS Physical Swiss Gold in US dollar from 2014 to 2024 for each year. Stocks price of ETFS Physical Swiss Gold in US dollar from 2014 to 2024 are shown here.

ETFS Physical Swiss Gold stocks price changed by +3.68% in 2016. Lowest price of SGOL stock in 2016 was 106.12 US dollar. Highest price of SGOL stock in 2016 was 133.09 US dollar.

Show:
to

ETFS Physical Swiss Gold US dollar value history

The history of ETFS Physical Swiss Gold on the chart is on our website. A graph of the history of stock prices of ETFS Physical Swiss Gold in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of ETFS Physical Swiss Gold in US dollar over the past year. Hover over the chart and see the exact ETFS Physical Swiss Gold stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of ETFS Physical Swiss Gold in US dollar.

 
Date Rate
December 2016 from 110.03 to 112.57 USD
November 2016 from 114.32 to 119.4 USD
October 2016 from 121.76 to 126.88 USD
September 2016 from 127.55 to 130.15 USD
August 2016 from 128.62 to 130.48 USD
July 2016 from 128.9 to 133.09 USD
June 2016 from 124.19 to 130.95 USD
May 2016 from 117.95 to 125.62 USD
April 2016 from 120.19 to 126.01 USD
March 2016 from 118.62 to 122.17 USD
February 2016 from 114.55 to 123.05 USD
January 2016 from 106.12 to 109.07 USD

ETFS Physical Swiss Gold stocks data

ETFS Physical Swiss Gold financials

The history of ETFS Physical Swiss Gold stock price in US dollar price is available in the table for each year since 2014. You can see the history table of ETFS Physical Swiss Gold stock price since 2014 on the website. These stock prices of ETFS Physical Swiss Gold in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ETFS Physical Swiss Gold in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of ETFS Physical Swiss Gold in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of ETFS Physical Swiss Gold in this currency.

Choose another stock quote instead of a ETFS Physical Swiss Gold to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of ETFS Physical Swiss Gold in US dollar.