All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Southern First Bancshares, Inc. stock price history in 2021

Southern First Bancshares, Inc. in dollars chart in 2021. Southern First Bancshares, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Southern First Bancshares, Inc. stock in dollars price history, chart for 2021

The history of Southern First Bancshares, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Southern First Bancshares, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. Stocks price of Southern First Bancshares, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Southern First Bancshares, Inc. stock price in US dollar from 2014 to 2024 online now.

Southern First Bancshares, Inc. stocks price changed by +67.03% in 2021. Lowest price of SFST stock in 2021 was 35.15 US dollar. Highest price of SFST stock in 2021 was 64.73 US dollar.

Show:
to

Southern First Bancshares, Inc. US dollar value history

The graph of the history of Southern First Bancshares, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Southern First Bancshares, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Southern First Bancshares, Inc. in US dollar since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Southern First Bancshares, Inc. in US dollar.

 
Date Rate
December 2021 from 58.71 to 64.21 USD
November 2021 from 54.56 to 64.73 USD
October 2021 from 52.73 to 54.78 USD
September 2021 from 48.7 to 53.5 USD
August 2021 from 48.9 to 51.97 USD
July 2021 from 48.62 to 51.75 USD
June 2021 from 50.05 to 55.26 USD
May 2021 from 50.02 to 54.2 USD
April 2021 from 47.61 to 51.5 USD
March 2021 from 44.05 to 54.09 USD
February 2021 from 39.9 to 44.69 USD
January 2021 from 35.15 to 40.9 USD

Southern First Bancshares, Inc. stocks data

Southern First Bancshares, Inc. financials

History of the stock price of Southern First Bancshares, Inc. in US dollar are in the table for each year. You can see the history table of Southern First Bancshares, Inc. stock price since 2014 on the website. History of the stock price in the table: Southern First Bancshares, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Southern First Bancshares, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Southern First Bancshares, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Southern First Bancshares, Inc. stocks in US dollar since 2014. Increase and decrease of Southern First Bancshares, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Southern First Bancshares, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Southern First Bancshares, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Southern First Bancshares, Inc. in US dollar.