My Calculators

Last visited services

Synthesis Energy Systems, Inc. stock price history in May 2019

Synthesis Energy Systems, Inc. in dollars chart in May 2019. Synthesis Energy Systems, Inc. value history in US dollar in May 2019.

Synthesis Energy Systems, Inc. stock in dollars price history, chart for May 2019

Synthesis Energy Systems, Inc. stocks price changed by +0.027% in May 2019. Lowest price of SES stock in May 2019 was 0.36 US dollar. Highest price of SES stock in May 2019 was 0.42 US dollar.

< Synthesis Energy Systems, Inc. stock price history in 2019

Synthesis Energy Systems, Inc. US dollar value history

Date Rate
31/05/2019 0.37 USD
30/05/2019 0.37 USD
29/05/2019 0.37 USD
28/05/2019 0.41 USD
24/05/2019 0.38 USD
23/05/2019 0.37 USD
22/05/2019 0.37 USD
21/05/2019 0.37 USD
20/05/2019 0.38 USD
17/05/2019 0.39 USD
16/05/2019 0.4 USD
15/05/2019 0.38 USD
14/05/2019 0.37 USD
13/05/2019 0.39 USD
10/05/2019 0.42 USD
09/05/2019 0.41 USD
08/05/2019 0.42 USD
07/05/2019 0.41 USD
06/05/2019 0.39 USD
03/05/2019 0.4 USD
02/05/2019 0.39 USD
01/05/2019 0.36 USD