My Calculators

Last visited services

SCI Engineered Materials, Inc. stock price history in February 2020

SCI Engineered Materials, Inc. in dollars chart in February 2020. SCI Engineered Materials, Inc. value history in US dollar in February 2020.

SCI Engineered Materials, Inc. stock in dollars price history, chart for February 2020

SCI Engineered Materials, Inc. stocks price changed by -18.0328% in February 2020. Lowest price of SCIA stock in February 2020 was 1 US dollar. Highest price of SCIA stock in February 2020 was 1.22 US dollar.

< SCI Engineered Materials, Inc. stock price history in 2020

SCI Engineered Materials, Inc. US dollar value history

Date Rate
28/02/2020 1 USD
27/02/2020 1 USD
26/02/2020 1.02 USD
25/02/2020 1.05 USD
13/02/2020 1.06 USD
12/02/2020 1.12 USD
11/02/2020 1.14 USD
10/02/2020 1.12 USD
07/02/2020 1.12 USD
06/02/2020 1.15 USD
05/02/2020 1.08 USD
04/02/2020 1.22 USD