All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SCI Engineered Materials, Inc. stock price history in 2006

SCI Engineered Materials, Inc. in dollars chart in 2006. SCI Engineered Materials, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

SCI Engineered Materials, Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The history of SCI Engineered Materials, Inc. rates is stored on the site for each period since 2014. The whole history of SCI Engineered Materials, Inc. stock price in US dollar for each year. Stocks price of SCI Engineered Materials, Inc. in US dollar from 2014 to 2024 are shown here. Free database of SCI Engineered Materials, Inc. stock price in US dollar from 2014 to 2024 online now.

SCI Engineered Materials, Inc. stocks price changed by +26.67% in 2006. Lowest price of SCIA stock in 2006 was 3 US dollar. Highest price of SCIA stock in 2006 was 7.5 US dollar.

Show:
to

SCI Engineered Materials, Inc. US dollar value history

On the graph of the history of the stock price of SCI Engineered Materials, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of SCI Engineered Materials, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of SCI Engineered Materials, Inc. to US dollar over several years on the chart on this page. You can find out the exact SCI Engineered Materials, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of SCI Engineered Materials, Inc. stock price in US dollar.

 
Date Rate
December 2006 from 4.75 to 7.5 USD
November 2006 from 4.75 to 6.15 USD
October 2006 from 3.1 to 4.8 USD
September 2006 from 3 to 4.9 USD
August 2006 from 3.4 to 4.1 USD
July 2006 from 3.85 to 3.85 USD
June 2006 from 3.25 to 3.95 USD
May 2006 from 3.4 to 4.9 USD
April 2006 from 3.25 to 4.75 USD
March 2006 from 3.5 to 4.75 USD
February 2006 from 3.75 to 4.95 USD
January 2006 from 3.75 to 5.5 USD

SCI Engineered Materials, Inc. stocks data

SCI Engineered Materials, Inc. financials

The history of SCI Engineered Materials, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of SCI Engineered Materials, Inc. in US dollar are in the table for each year. An online table of the history of quotations of SCI Engineered Materials, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of SCI Engineered Materials, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of SCI Engineered Materials, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of SCI Engineered Materials, Inc. stocks in US dollar since 2014. Increase and decrease of SCI Engineered Materials, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a SCI Engineered Materials, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com SCI Engineered Materials, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of SCI Engineered Materials, Inc. in US dollar.