All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history in 2018

Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real chart in 2018. Companhia de Saneamento Básico do Estado de São Paulo - SABESP value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock in Brazilian real price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Companhia de Saneamento Básico do Estado de São Paulo - SABESP history for any date. All quotes of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real from 2014 to 2024 are here. The history of stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real from 2014 to 2024 for each year.

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks price changed by -14.38% in 2018. Lowest price of SBSP3.SA stock in 2018 was 22.5 Brazilian real. Highest price of SBSP3.SA stock in 2018 was 38.75 Brazilian real.

Show:
to

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Brazilian real value history

On the graph of the history of the stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real, you can see the long history of the change in the value of the stock quote. The graph of the history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP to Brazilian real over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price in Brazilian real. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 28.46 to 31.5 BRL
November 2018 from 27.06 to 28.77 BRL
October 2018 from 23.33 to 28.5 BRL
September 2018 from 23.59 to 24.59 BRL
August 2018 from 24.31 to 26.7 BRL
July 2018 from 23.25 to 26.06 BRL
June 2018 from 22.5 to 25.74 BRL
May 2018 from 22.5 to 34.5 BRL
April 2018 from 25.67 to 35.7 BRL
March 2018 from 33.28 to 38.75 BRL
February 2018 from 33.34 to 38.3 BRL
January 2018 from 33.24 to 36.89 BRL

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks data

Companhia de Saneamento Básico do Estado de São Paulo - SABESP financials

The history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price in Brazilian real price is available in the table for each year since 2014. These stock prices of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real in the table for each year are free here. An online table of the history of quotations of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price for any selected year is available for free if you click on the link of the year in the quotation history table.