All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history in 2021

Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro chart in 2021. Companhia de Saneamento Básico do Estado de São Paulo - SABESP value history in Euro in 2021.
Add to widgets
Added to widgets

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price in Euro for each year. All quotes of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro from 2014 to 2024 are here. The history of stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro from 2014 to 2024 for each year.

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks price changed by -14.0496% in 2021. Lowest price of SAJA.F stock in 2021 was 5 Euro. Highest price of SAJA.F stock in 2021 was 6.85 Euro.

Show:
to

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Euro value history

A graph of the history of stock prices of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro since 2014 online and free. You can find out the exact Companhia de Saneamento Básico do Estado de São Paulo - SABESP rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 5.2 to 6.25 EUR
November 2021 from 5.25 to 5.9 EUR
October 2021 from 5.35 to 6.1 EUR
September 2021 from 5.35 to 6.3 EUR
August 2021 from 5 to 6 EUR
July 2021 from 5.6 to 6.15 EUR
June 2021 from 6.1 to 6.45 EUR
May 2021 from 5.95 to 6.6 EUR
April 2021 from 6.15 to 6.55 EUR
March 2021 from 5.05 to 6.55 EUR
February 2021 from 5.65 to 6.55 EUR
January 2021 from 6.05 to 6.85 EUR

Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks data

Companhia de Saneamento Básico do Estado de São Paulo - SABESP financials

You can see the history table of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price since 2014 on the website. These stock prices of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro in the table for each year are free here. An online table of the history of quotations of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks in Euro for each year since 2014 was created on this page. Monthly quotes of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stocks in Euro since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Companhia de Saneamento Básico do Estado de São Paulo - SABESP to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Companhia de Saneamento Básico do Estado de São Paulo - SABESP in Euro.