My Calculators
Last visited services

ENR Russia Invest SA stock price history in April 2002

ENR Russia Invest SA in Swiss franc chart in April 2002. ENR Russia Invest SA value history in Swiss franc in April 2002.

ENR Russia Invest SA stock in Swiss franc price history, chart for April 2002

ENR Russia Invest SA stocks price changed by +10.59% in April 2002. Lowest price of RUS.SW stock in April 2002 was 82.5 Swiss franc. Highest price of RUS.SW stock in April 2002 was 96 Swiss franc.
< ENR Russia Invest SA stock price history in 2002

ENR Russia Invest SA Swiss franc value history
Date Rate
30/04/2002 94 CHF
29/04/2002 95.1 CHF
26/04/2002 96 CHF
25/04/2002 94.25 CHF
24/04/2002 93 CHF
23/04/2002 92.75 CHF
22/04/2002 91.2 CHF
19/04/2002 90.45 CHF
18/04/2002 90.2 CHF
17/04/2002 89.5 CHF
16/04/2002 91.35 CHF
15/04/2002 92 CHF
12/04/2002 90.5 CHF
11/04/2002 91.55 CHF
10/04/2002 92.5 CHF
09/04/2002 90 CHF
08/04/2002 85 CHF
05/04/2002 82.5 CHF
04/04/2002 82.5 CHF
03/04/2002 85 CHF
02/04/2002 85 CHF
01/04/2002 85 CHF
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023