All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

the Rubicon Project, Inc. stock price history in 2015

the Rubicon Project, Inc. in dollars chart in 2015. the Rubicon Project, Inc. value history in US dollar in 2015.
Add to widgets
Added to widgets

the Rubicon Project, Inc. stock in dollars price history, chart for 2015

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. the Rubicon Project, Inc. history for any date. The history of stock price of the Rubicon Project, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of the Rubicon Project, Inc. in US dollar from 2014 to 2024 for each year.

the Rubicon Project, Inc. stocks price changed by +2.58% in 2015. Lowest price of RUBI stock in 2015 was 14.15 US dollar. Highest price of RUBI stock in 2015 was 19.04 US dollar.

Show:
to

the Rubicon Project, Inc. US dollar value history

The graph of the history of the Rubicon Project, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the Rubicon Project, Inc. on the chart is on our website. A free graph of the history of stock price of the Rubicon Project, Inc. in US dollar over the past year. You can find out the exact the Rubicon Project, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact the Rubicon Project, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2015 from 15.11 to 16.51 USD
November 2015 from 14.53 to 15.87 USD
October 2015 from 15.16 to 16.39 USD
September 2015 from 14.15 to 15.33 USD
August 2015 from 14.55 to 15.65 USD
July 2015 from 14.99 to 17.43 USD
June 2015 from 15.01 to 18.37 USD
May 2015 from 17.18 to 17.4 USD
April 2015 from 17.29 to 18.15 USD
March 2015 from 17.31 to 19.04 USD
February 2015 from 15.02 to 18.83 USD
January 2015 from 14.73 to 16.44 USD

the Rubicon Project, Inc. stocks data

the Rubicon Project, Inc. financials

History of the stock price of the Rubicon Project, Inc. in US dollar are in the table for each year. You can see the history table of the Rubicon Project, Inc. stock price since 2014 on the website. An online table of the history of quotations of the Rubicon Project, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of the Rubicon Project, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of the Rubicon Project, Inc. stocks in US dollar since 2014. The long-term dynamics of the Rubicon Project, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. the Rubicon Project, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of the Rubicon Project, Inc. in US dollar.