All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Refinaria de Petróleos de Manguinhos S.A. stock price history in 2022

Refinaria de Petróleos de Manguinhos S.A. in Brazilian real chart in 2022. Refinaria de Petróleos de Manguinhos S.A. value history in Brazilian real in 2022.
Add to widgets
Added to widgets

Refinaria de Petróleos de Manguinhos S.A. stock in Brazilian real price history, chart for 2022

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 is available on this page. Stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 are shown here.

Refinaria de Petróleos de Manguinhos S.A. stocks price changed by -40.392% in 2022. Lowest price of RPMG3.SA stock in 2022 was 1.52 Brazilian real. Highest price of RPMG3.SA stock in 2022 was 3.01 Brazilian real.

Show:
to

Refinaria de Petróleos de Manguinhos S.A. Brazilian real value history

The history of Refinaria de Petróleos de Manguinhos S.A. on the chart is on our website. A graph of the history of stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Refinaria de Petróleos de Manguinhos S.A. stock quote in Brazilian real for the selected year. Use the tooltips on the graph of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real.

 
Date Rate
December 2022 from 1.52 to 1.82 BRL
November 2022 from 1.74 to 1.95 BRL
October 2022 from 1.84 to 1.95 BRL
September 2022 from 1.87 to 2.01 BRL
August 2022 from 1.9 to 2.13 BRL
July 2022 from 2 to 2.18 BRL
June 2022 from 2.14 to 2.52 BRL
May 2022 from 2.42 to 2.7 BRL
April 2022 from 2.76 to 2.91 BRL
March 2022 from 2.8 to 3.01 BRL
February 2022 from 2.67 to 2.91 BRL
January 2022 from 2.55 to 2.97 BRL

Refinaria de Petróleos de Manguinhos S.A. stocks data

Refinaria de Petróleos de Manguinhos S.A. financials

History of the stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real are in the table for each year. These stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real in the table for each year are free here. History of the stock price in the table: Refinaria de Petróleos de Manguinhos S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real for each year and for each month. Click on the link of the year. To see Refinaria de Petróleos de Manguinhos S.A. quotes in Brazilian real for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Refinaria de Petróleos de Manguinhos S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Refinaria de Petróleos de Manguinhos S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Refinaria de Petróleos de Manguinhos S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.