All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Refinaria de Petróleos de Manguinhos S.A. stock price history in 2016

Refinaria de Petróleos de Manguinhos S.A. in Brazilian real chart in 2016. Refinaria de Petróleos de Manguinhos S.A. value history in Brazilian real in 2016.
Add to widgets
Added to widgets

Refinaria de Petróleos de Manguinhos S.A. stock in Brazilian real price history, chart for 2016

The history of Refinaria de Petróleos de Manguinhos S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real here for each year and for a different period. Refinaria de Petróleos de Manguinhos S.A. history for any date. All quotes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 for each year.

Refinaria de Petróleos de Manguinhos S.A. stocks price changed by +89.74% in 2016. Lowest price of RPMG3.SA stock in 2016 was 3.4 Brazilian real. Highest price of RPMG3.SA stock in 2016 was 7.42 Brazilian real.

Show:
to

Refinaria de Petróleos de Manguinhos S.A. Brazilian real value history

The graph of the history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real shows all quotes over the past 5 years. You can view the history of changes in stock price of Refinaria de Petróleos de Manguinhos S.A. to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real since 2014 online and free. You can find out the exact Refinaria de Petróleos de Manguinhos S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real.

 
Date Rate
December 2016 from 7.21 to 7.21 BRL
November 2016 from 7 to 7 BRL
October 2016 from 7.42 to 7.42 BRL
September 2016 from 6.18 to 6.18 BRL
August 2016 from 4.5 to 4.5 BRL
July 2016 from 4.3 to 4.3 BRL
June 2016 from 3.82 to 3.82 BRL
May 2016 from 3.85 to 3.85 BRL
April 2016 from 3.9 to 3.9 BRL
March 2016 from 3.8 to 3.8 BRL
February 2016 from 3.4 to 3.4 BRL
January 2016 from 3.8 to 3.8 BRL

Refinaria de Petróleos de Manguinhos S.A. stocks data

Refinaria de Petróleos de Manguinhos S.A. financials

The history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real price is available in the table for each year since 2014. These stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real in the table for each year are free here. An online table of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. stocks in Brazilian real for each year since 2014 was created on this page. Monthly quotes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see Refinaria de Petróleos de Manguinhos S.A. quotes in Brazilian real for 2016 for each month, click on the link 2016 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Refinaria de Petróleos de Manguinhos S.A. stocks in Brazilian real since 2014. The long-term dynamics of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real.