All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Refinaria de Petróleos de Manguinhos S.A. stock price history in 2009

Refinaria de Petróleos de Manguinhos S.A. in Brazilian real chart in 2009. Refinaria de Petróleos de Manguinhos S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

Refinaria de Petróleos de Manguinhos S.A. stock in Brazilian real price history, chart for 2009

The history of Refinaria de Petróleos de Manguinhos S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 are here. Stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 are shown here.

Refinaria de Petróleos de Manguinhos S.A. stocks price changed by -48.334% in 2009. Lowest price of RPMG3.SA stock in 2009 was 6.19 Brazilian real. Highest price of RPMG3.SA stock in 2009 was 11.98 Brazilian real.

Show:
to

Refinaria de Petróleos de Manguinhos S.A. Brazilian real value history

On the graph of the history of the stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The graph of the history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of Refinaria de Petróleos de Manguinhos S.A. on the chart is on our website. Hover over the chart and see the exact Refinaria de Petróleos de Manguinhos S.A. stock quote in Brazilian real for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 6.19 to 6.19 BRL
November 2009 from 10.38 to 10.38 BRL
October 2009 from 10.58 to 10.58 BRL
September 2009 from 8.78 to 8.78 BRL
August 2009 from 8.98 to 8.98 BRL
July 2009 from 8.98 to 8.98 BRL
June 2009 from 8.78 to 8.78 BRL
May 2009 from 9.98 to 9.98 BRL
April 2009 from 11.98 to 11.98 BRL
March 2009 from 11.98 to 11.98 BRL
February 2009 from 11.98 to 11.98 BRL
January 2009 from 11.98 to 11.98 BRL

Refinaria de Petróleos de Manguinhos S.A. stocks data

Refinaria de Petróleos de Manguinhos S.A. financials

The history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Refinaria de Petróleos de Manguinhos S.A. stock price since 2014 on the website. These stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Refinaria de Petróleos de Manguinhos S.A. to find out the history of its price in Brazilian real. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Refinaria de Petróleos de Manguinhos S.A. quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years.