All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Refinaria de Petróleos de Manguinhos S.A. stock price history in 2006

Refinaria de Petróleos de Manguinhos S.A. in Brazilian real chart in 2006. Refinaria de Petróleos de Manguinhos S.A. value history in Brazilian real in 2006.
Add to widgets
Added to widgets

Refinaria de Petróleos de Manguinhos S.A. stock in Brazilian real price history, chart for 2006

You can find out the history of stock qoutes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 for each year. Stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 are shown here.

Refinaria de Petróleos de Manguinhos S.A. stocks price changed by -17.0213% in 2006. Lowest price of RPMG3.SA stock in 2006 was 16.57 Brazilian real. Highest price of RPMG3.SA stock in 2006 was 30.94 Brazilian real.

Show:
to

Refinaria de Petróleos de Manguinhos S.A. Brazilian real value history

A graph of the history of stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real since 2014 online and free. A free graph of the history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real.

 
Date Rate
December 2006 from 23.35 to 23.35 BRL
November 2006 from 20.96 to 20.96 BRL
October 2006 from 16.97 to 16.97 BRL
September 2006 from 16.57 to 16.57 BRL
August 2006 from 16.97 to 16.97 BRL
July 2006 from 19.96 to 19.96 BRL
June 2006 from 20.16 to 20.16 BRL
May 2006 from 19.96 to 19.96 BRL
April 2006 from 18.36 to 18.36 BRL
March 2006 from 24.95 to 24.95 BRL
February 2006 from 30.94 to 30.94 BRL
January 2006 from 28.15 to 28.15 BRL

Refinaria de Petróleos de Manguinhos S.A. stocks data

Refinaria de Petróleos de Manguinhos S.A. financials

History of the stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real are in the table for each year. You can see the history table of Refinaria de Petróleos de Manguinhos S.A. stock price since 2014 on the website. An online table of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Refinaria de Petróleos de Manguinhos S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Brazilian real to find out the history of Refinaria de Petróleos de Manguinhos S.A. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Refinaria de Petróleos de Manguinhos S.A. quotes in Brazilian real for 2006 for each month, click on the link 2006 in the table of years.