All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Refinaria de Petróleos de Manguinhos S.A. stock price history in 2003

Refinaria de Petróleos de Manguinhos S.A. in Brazilian real chart in 2003. Refinaria de Petróleos de Manguinhos S.A. value history in Brazilian real in 2003.
Add to widgets
Added to widgets

Refinaria de Petróleos de Manguinhos S.A. stock in Brazilian real price history, chart for 2003

The history of Refinaria de Petróleos de Manguinhos S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 is available on this page. The history of stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real from 2014 to 2024 for each year.

Refinaria de Petróleos de Manguinhos S.A. stocks price changed by +3.23% in 2003. Lowest price of RPMG3.SA stock in 2003 was 29.94 Brazilian real. Highest price of RPMG3.SA stock in 2003 was 32.94 Brazilian real.

Show:
to

Refinaria de Petróleos de Manguinhos S.A. Brazilian real value history

The graph of the history of Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of Refinaria de Petróleos de Manguinhos S.A. on the chart is on our website. A graph of the history of stock prices of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real since 2014 with a quote for each year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real.

 
Date Rate
December 2003 from 31.94 to 31.94 BRL
November 2003 from 31.94 to 31.94 BRL
October 2003 from 29.94 to 29.94 BRL
September 2003 from 31.94 to 31.94 BRL
August 2003 from 32.94 to 32.94 BRL
July 2003 from 32.94 to 32.94 BRL
June 2003 from 32.94 to 32.94 BRL
May 2003 from 31.94 to 31.94 BRL
April 2003 from 31.94 to 31.94 BRL
March 2003 from 29.94 to 29.94 BRL
February 2003 from 30.14 to 30.14 BRL
January 2003 from 30.94 to 30.94 BRL

Refinaria de Petróleos de Manguinhos S.A. stocks data

Refinaria de Petróleos de Manguinhos S.A. financials

History of the stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real are in the table for each year. You can see the history table of Refinaria de Petróleos de Manguinhos S.A. stock price since 2014 on the website. History of the stock price in the table: Refinaria de Petróleos de Manguinhos S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real for each year and for each month. Click on the link of the year. To see Refinaria de Petróleos de Manguinhos S.A. quotes in Brazilian real for 2003 for each month, click on the link 2003 in the table of years.

The change in the stocks price of Refinaria de Petróleos de Manguinhos S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Refinaria de Petróleos de Manguinhos S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Refinaria de Petróleos de Manguinhos S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Refinaria de Petróleos de Manguinhos S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.