All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Randolph Bancorp, Inc. stock price history in 2021

Randolph Bancorp, Inc. in dollars chart in 2021. Randolph Bancorp, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Randolph Bancorp, Inc. stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of Randolph Bancorp, Inc. rates is stored on the site for each period since 2014. Randolph Bancorp, Inc. history for any date. The history of stock price of Randolph Bancorp, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Randolph Bancorp, Inc. stock price in US dollar from 2014 to 2024 online now.

Randolph Bancorp, Inc. stocks price changed by +15.79% in 2021. Lowest price of RNDB stock in 2021 was 18.9 US dollar. Highest price of RNDB stock in 2021 was 26.1 US dollar.

Show:
to

Randolph Bancorp, Inc. US dollar value history

The history of Randolph Bancorp, Inc. on the chart is on our website. A graph of the history of stock prices of Randolph Bancorp, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Randolph Bancorp, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Randolph Bancorp, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 22 to 25.03 USD
November 2021 from 23.51 to 26.1 USD
October 2021 from 21.25 to 24.21 USD
September 2021 from 19.76 to 21.58 USD
August 2021 from 20.01 to 20.85 USD
July 2021 from 20.6 to 21.66 USD
June 2021 from 20.71 to 23.8 USD
May 2021 from 19.92 to 22.9 USD
April 2021 from 19.45 to 21.79 USD
March 2021 from 19.2 to 20.55 USD
February 2021 from 18.9 to 20.51 USD
January 2021 from 19 to 21.72 USD

Randolph Bancorp, Inc. stocks data

Randolph Bancorp, Inc. financials

History of the stock price of Randolph Bancorp, Inc. in US dollar are in the table for each year. These stock prices of Randolph Bancorp, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Randolph Bancorp, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Randolph Bancorp, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Randolph Bancorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Randolph Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Randolph Bancorp, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Randolph Bancorp, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Randolph Bancorp, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Randolph Bancorp, Inc. in US dollar.