All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Randolph Bancorp, Inc. stock price history in 2020

Randolph Bancorp, Inc. in dollars chart in 2020. Randolph Bancorp, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Randolph Bancorp, Inc. stock in dollars price history, chart for 2020

You can find out the history of stock qoutes of Randolph Bancorp, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Randolph Bancorp, Inc. stock price in US dollar for each year. The history of stock price of Randolph Bancorp, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Randolph Bancorp, Inc. in US dollar from 2014 to 2024 are shown here.

Randolph Bancorp, Inc. stocks price changed by +9.42% in 2020. Lowest price of RNDB stock in 2020 was 7.92 US dollar. Highest price of RNDB stock in 2020 was 22.47 US dollar.

Show:
to

Randolph Bancorp, Inc. US dollar value history

The history of Randolph Bancorp, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Randolph Bancorp, Inc. in US dollar over the past year. You can find out the exact Randolph Bancorp, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Randolph Bancorp, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 17.3 to 22.47 USD
November 2020 from 14.6 to 17.45 USD
October 2020 from 12.31 to 14.8 USD
September 2020 from 11.1 to 12.6 USD
August 2020 from 10.51 to 11.69 USD
July 2020 from 9.82 to 10.73 USD
June 2020 from 9.25 to 10.49 USD
May 2020 from 9 to 10.25 USD
April 2020 from 8.15 to 10.1 USD
March 2020 from 7.92 to 14.78 USD
February 2020 from 15.1 to 16.5 USD
January 2020 from 15.81 to 17.95 USD

Randolph Bancorp, Inc. stocks data

Randolph Bancorp, Inc. financials

History of the stock price of Randolph Bancorp, Inc. in US dollar are in the table for each year. You can see the history table of Randolph Bancorp, Inc. stock price since 2014 on the website. These stock prices of Randolph Bancorp, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Randolph Bancorp, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Randolph Bancorp, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Randolph Bancorp, Inc. stocks in US dollar since 2014. The long-term dynamics of Randolph Bancorp, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Randolph Bancorp, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Randolph Bancorp, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Randolph Bancorp, Inc. in US dollar.