All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sturm, Ruger & Company, Inc. stock price history in 2017

Sturm, Ruger & Company, Inc. in dollars chart in 2017. Sturm, Ruger & Company, Inc. value history in US dollar in 2017.
Add to widgets
Added to widgets

Sturm, Ruger & Company, Inc. stock in dollars price history, chart for 2017

The history of Sturm, Ruger & Company, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Sturm, Ruger & Company, Inc. history for any date. The history of stock price of Sturm, Ruger & Company, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Sturm, Ruger & Company, Inc. in US dollar from 2014 to 2024 are shown here.

Sturm, Ruger & Company, Inc. stocks price changed by +4.48% in 2017. Lowest price of RGR stock in 2017 was 45.75 US dollar. Highest price of RGR stock in 2017 was 68.45 US dollar.

Show:
to

Sturm, Ruger & Company, Inc. US dollar value history

The graph of the history of Sturm, Ruger & Company, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Sturm, Ruger & Company, Inc. on the chart is on our website. A free graph of the history of stock price of Sturm, Ruger & Company, Inc. in US dollar over the past year. You can find out the exact Sturm, Ruger & Company, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Sturm, Ruger & Company, Inc. in US dollar.

 
Date Rate
December 2017 from 51.35 to 57.15 USD
November 2017 from 48.45 to 54.75 USD
October 2017 from 49.55 to 54.65 USD
September 2017 from 45.75 to 54.35 USD
August 2017 from 45.8 to 57.7 USD
July 2017 from 50.2 to 62.9 USD
June 2017 from 62.15 to 68.45 USD
May 2017 from 57.35 to 68.15 USD
April 2017 from 53.8 to 64.25 USD
March 2017 from 48.4 to 53.55 USD
February 2017 from 49.15 to 51.2 USD
January 2017 from 49.15 to 54.15 USD

Sturm, Ruger & Company, Inc. stocks data

Sturm, Ruger & Company, Inc. financials

The history of Sturm, Ruger & Company, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Sturm, Ruger & Company, Inc. in US dollar are in the table for each year. You can see the history table of Sturm, Ruger & Company, Inc. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Sturm, Ruger & Company, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Sturm, Ruger & Company, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Sturm, Ruger & Company, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Sturm, Ruger & Company, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Free database of Sturm, Ruger & Company, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Sturm, Ruger & Company, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.