My Calculators

Last visited services

Regeneron Pharmaceuticals, Inc. stock price history in August 2020

Regeneron Pharmaceuticals, Inc. in dollars chart in August 2020. Regeneron Pharmaceuticals, Inc. value history in US dollar in August 2020.

Regeneron Pharmaceuticals, Inc. stock in dollars price history, chart for August 2020

Regeneron Pharmaceuticals, Inc. stocks price changed by -3.914% in August 2020. Lowest price of REGN stock in August 2020 was 594.77 US dollar. Highest price of REGN stock in August 2020 was 648.43 US dollar.

< Regeneron Pharmaceuticals, Inc. stock price history in 2020

Regeneron Pharmaceuticals, Inc. US dollar value history

Date Rate
31/08/2020 619.93 USD
28/08/2020 602.61 USD
27/08/2020 614.97 USD
26/08/2020 612 USD
25/08/2020 610.5 USD
24/08/2020 594.77 USD
21/08/2020 605.49 USD
20/08/2020 616.89 USD
19/08/2020 629.63 USD
18/08/2020 618.59 USD
17/08/2020 620.73 USD
14/08/2020 612.57 USD
13/08/2020 610.89 USD
12/08/2020 612.35 USD
11/08/2020 598.86 USD
10/08/2020 608.24 USD
07/08/2020 620.21 USD
06/08/2020 621.21 USD
05/08/2020 624.52 USD
04/08/2020 648.43 USD
03/08/2020 645.18 USD