My Calculators

Last visited services

Regeneron Pharmaceuticals, Inc. stock price history in October 2019

Regeneron Pharmaceuticals, Inc. in dollars chart in October 2019. Regeneron Pharmaceuticals, Inc. value history in US dollar in October 2019.

Regeneron Pharmaceuticals, Inc. stock in dollars price history, chart for October 2019

Regeneron Pharmaceuticals, Inc. stocks price changed by +10.78% in October 2019. Lowest price of REGN stock in October 2019 was 274.13 US dollar. Highest price of REGN stock in October 2019 was 311 US dollar.

< Regeneron Pharmaceuticals, Inc. stock price history in 2019

Regeneron Pharmaceuticals, Inc. US dollar value history

Date Rate
31/10/2019 306.28 USD
30/10/2019 311 USD
29/10/2019 310.46 USD
28/10/2019 308.56 USD
25/10/2019 306.21 USD
24/10/2019 305.77 USD
23/10/2019 305.02 USD
22/10/2019 301.31 USD
21/10/2019 297.99 USD
18/10/2019 300.19 USD
17/10/2019 301.57 USD
16/10/2019 299.4 USD
15/10/2019 303.82 USD
14/10/2019 305.44 USD
11/10/2019 300.77 USD
10/10/2019 298.36 USD
09/10/2019 290.83 USD
08/10/2019 285.1 USD
07/10/2019 283.81 USD
04/10/2019 282.93 USD
03/10/2019 280.72 USD
02/10/2019 274.13 USD
01/10/2019 276.47 USD