My Calculators

Last visited services

Red 5 Limited stock price history in April 2019

Red 5 Limited in Aussie dollar chart in April 2019. Red 5 Limited value history in Aussie dollar in April 2019.

Red 5 Limited stock in Aussie dollar price history, chart for April 2019

Red 5 Limited stocks price changed by -22.222% in April 2019. Lowest price of RED.AX stock in April 2019 was 0.11 Aussie dollar. Highest price of RED.AX stock in April 2019 was 0.14 Aussie dollar.

< Red 5 Limited stock price history in 2019

Red 5 Limited Aussie dollar value history

Date Rate
30/04/2019 0.11 AUD
29/04/2019 0.12 AUD
26/04/2019 0.11 AUD
24/04/2019 0.11 AUD
23/04/2019 0.11 AUD
18/04/2019 0.12 AUD
17/04/2019 0.12 AUD
16/04/2019 0.13 AUD
15/04/2019 0.13 AUD
12/04/2019 0.13 AUD
11/04/2019 0.14 AUD
10/04/2019 0.14 AUD
09/04/2019 0.14 AUD
08/04/2019 0.14 AUD
05/04/2019 0.13 AUD
04/04/2019 0.13 AUD
03/04/2019 0.14 AUD
02/04/2019 0.13 AUD
01/04/2019 0.14 AUD