All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

RNI Negócios Imobiliários S.A stock price history in 2009

RNI Negócios Imobiliários S.A in Brazilian real chart in 2009. RNI Negócios Imobiliários S.A value history in Brazilian real in 2009.
Add to widgets
Added to widgets

RNI Negócios Imobiliários S.A stock in Brazilian real price history, chart for 2009

The history of RNI Negócios Imobiliários S.A rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. RNI Negócios Imobiliários S.A history for any date. The history of stock price of RNI Negócios Imobiliários S.A in Brazilian real from 2014 to 2024 is available on this page. All quotes of RNI Negócios Imobiliários S.A in Brazilian real from 2014 to 2024 are here.

RNI Negócios Imobiliários S.A stocks price changed by +125.35% in 2009. Lowest price of RDNI3.SA stock in 2009 was 7.81 Brazilian real. Highest price of RDNI3.SA stock in 2009 was 18.4 Brazilian real.

Show:
to

RNI Negócios Imobiliários S.A Brazilian real value history

On the graph of the history of the stock price of RNI Negócios Imobiliários S.A in Brazilian real, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of RNI Negócios Imobiliários S.A in Brazilian real since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact RNI Negócios Imobiliários S.A rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of RNI Negócios Imobiliários S.A stock price in Brazilian real.

 
Date Rate
December 2009 from 17.6 to 17.6 BRL
November 2009 from 17.1 to 17.1 BRL
October 2009 from 18.4 to 18.4 BRL
September 2009 from 17.98 to 17.98 BRL
August 2009 from 18 to 18 BRL
July 2009 from 17.8 to 17.8 BRL
June 2009 from 17.9 to 17.9 BRL
May 2009 from 16.7 to 16.7 BRL
April 2009 from 14.49 to 14.49 BRL
March 2009 from 9.8 to 9.8 BRL
February 2009 from 9.11 to 9.11 BRL
January 2009 from 7.81 to 7.81 BRL

RNI Negócios Imobiliários S.A stocks data

RNI Negócios Imobiliários S.A financials

The history of RNI Negócios Imobiliários S.A stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of RNI Negócios Imobiliários S.A in Brazilian real are in the table for each year. These stock prices of RNI Negócios Imobiliários S.A in Brazilian real in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see RNI Negócios Imobiliários S.A quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of RNI Negócios Imobiliários S.A stocks in Brazilian real since 2014. The long-term dynamics of RNI Negócios Imobiliários S.A in Brazilian real over a decade is possible to estimate on this page. Choose a different currency instead of Brazilian real to find out the history of RNI Negócios Imobiliários S.A in this currency.

Choose another stock quote instead of a RNI Negócios Imobiliários S.A to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. RNI Negócios Imobiliários S.A stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of RNI Negócios Imobiliários S.A in Brazilian real.