My Calculators

Last visited services

Robex Resources Inc. stock price history in November 2020

Robex Resources Inc. in Canadian dollar chart in November 2020. Robex Resources Inc. value history in Canadian dollar in November 2020.

Robex Resources Inc. stock in Canadian dollar price history, chart for November 2020

Robex Resources Inc. stocks price changed by -17.0213% in November 2020. Lowest price of RBX.V stock in November 2020 was 0.39 Canadian dollar. Highest price of RBX.V stock in November 2020 was 0.48 Canadian dollar.

< Robex Resources Inc. stock price history in 2020

Robex Resources Inc. Canadian dollar value history

Date Rate
30/11/2020 0.39 CAD
27/11/2020 0.4 CAD
26/11/2020 0.41 CAD
25/11/2020 0.4 CAD
24/11/2020 0.39 CAD
23/11/2020 0.43 CAD
20/11/2020 0.45 CAD
19/11/2020 0.45 CAD
18/11/2020 0.45 CAD
17/11/2020 0.45 CAD
16/11/2020 0.44 CAD
13/11/2020 0.43 CAD
12/11/2020 0.44 CAD
11/11/2020 0.46 CAD
10/11/2020 0.47 CAD
09/11/2020 0.47 CAD
06/11/2020 0.48 CAD
05/11/2020 0.47 CAD
04/11/2020 0.47 CAD
03/11/2020 0.47 CAD
02/11/2020 0.47 CAD