All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price history in 2022

RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real chart in 2022. RB Capital Renda II Fundo de Investimento Imobiliário - FII value history in Brazilian real in 2022.
Add to widgets
Added to widgets

RB Capital Renda II Fundo de Investimento Imobiliário - FII stock in Brazilian real price history, chart for 2022

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price in Brazilian real for each year. The history of stock price of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real from 2014 to 2024 is available on this page. Stocks price of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real from 2014 to 2024 are shown here.

RB Capital Renda II Fundo de Investimento Imobiliário - FII stocks price changed by -14.564% in 2022. Lowest price of RBRD11.SA stock in 2022 was 34.67 Brazilian real. Highest price of RBRD11.SA stock in 2022 was 50.99 Brazilian real.

Show:
to

RB Capital Renda II Fundo de Investimento Imobiliário - FII Brazilian real value history

The graph of the history of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price in Brazilian real shows all quotes over the past 5 years. The history of RB Capital Renda II Fundo de Investimento Imobiliário - FII on the chart is on our website. A free graph of the history of stock price of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real over the past year. Hover over the chart and see the exact RB Capital Renda II Fundo de Investimento Imobiliário - FII stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price in Brazilian real.

 
Date Rate
December 2022 from 34.67 to 38.22 BRL
November 2022 from 36.71 to 39.55 BRL
October 2022 from 39.55 to 41.5 BRL
September 2022 from 38.95 to 41.5 BRL
August 2022 from 38 to 41.98 BRL
July 2022 from 36.75 to 38.97 BRL
June 2022 from 38.25 to 44.97 BRL
May 2022 from 43.04 to 46.1 BRL
April 2022 from 44.88 to 47.72 BRL
March 2022 from 48 to 50 BRL
February 2022 from 41.2 to 50.99 BRL
January 2022 from 40.58 to 43 BRL

RB Capital Renda II Fundo de Investimento Imobiliário - FII stocks data

RB Capital Renda II Fundo de Investimento Imobiliário - FII financials

History of the stock price of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real are in the table for each year. You can see the history table of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price since 2014 on the website. History of the stock price in the table: RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see RB Capital Renda II Fundo de Investimento Imobiliário - FII quotes in Brazilian real for 2022 for each month, click on the link 2022 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of RB Capital Renda II Fundo de Investimento Imobiliário - FII stocks in Brazilian real since 2014. Increase and decrease of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of RB Capital Renda II Fundo de Investimento Imobiliário - FII in this currency. Choose another stock quote instead of a RB Capital Renda II Fundo de Investimento Imobiliário - FII to find out the history of its price in Brazilian real. Free database of RB Capital Renda II Fundo de Investimento Imobiliário - FII stock price in Brazilian real from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of RB Capital Renda II Fundo de Investimento Imobiliário - FII in Brazilian real.