All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2016

Raasi Refractories Limited in Indian rupee chart in 2016. Raasi Refractories Limited value history in Indian rupee in 2016.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2016

The history of Raasi Refractories Limited rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 is available on this page. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year.

Raasi Refractories Limited stocks price changed by +39.29% in 2016. Lowest price of RASSIREF.BO stock in 2016 was 11.2 Indian rupee. Highest price of RASSIREF.BO stock in 2016 was 19.7 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

You can view the history of changes in stock price of Raasi Refractories Limited to Indian rupee over several years on the chart on this page. Graph of the history of quotations of Raasi Refractories Limited in Indian rupee since 2014 online and free. A free graph of the history of stock price of Raasi Refractories Limited in Indian rupee over the past year. You can find out the exact Raasi Refractories Limited rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Raasi Refractories Limited in Indian rupee.

 
Date Rate
December 2016 from 15.6 to 18.75 INR
November 2016 from 18.75 to 19.7 INR
October 2016 from 15.2 to 19.7 INR
September 2016 from 14.45 to 19.7 INR
August 2016 from 14.45 to 16 INR
July 2016 from 16 to 17.6 INR
June 2016 from 17.6 to 18.5 INR
May 2016 from 16.5 to 17.95 INR
April 2016 from 16.8 to 17.95 INR
March 2016 from 16.8 to 17.65 INR
February 2016 from 14.5 to 17.65 INR
January 2016 from 11.2 to 14.5 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

The history of Raasi Refractories Limited stock price in Indian rupee price is available in the table for each year since 2014. An online table of the history of quotations of Raasi Refractories Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Raasi Refractories Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Raasi Refractories Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Raasi Refractories Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Raasi Refractories Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Raasi Refractories Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Raasi Refractories Limited in Indian rupee.