All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2005

Raasi Refractories Limited in Indian rupee chart in 2005. Raasi Refractories Limited value history in Indian rupee in 2005.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2005

The history of Raasi Refractories Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year.

Raasi Refractories Limited stocks price changed by +110.97% in 2005. Lowest price of RASSIREF.BO stock in 2005 was 15.5 Indian rupee. Highest price of RASSIREF.BO stock in 2005 was 52.3 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

The graph of the history of Raasi Refractories Limited stock price in Indian rupee shows all quotes over the past 5 years. You can view the history of changes in stock price of Raasi Refractories Limited to Indian rupee over several years on the chart on this page. Graph of the history of quotations of Raasi Refractories Limited in Indian rupee since 2014 online and free. You can find out the exact Raasi Refractories Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Raasi Refractories Limited stock price in Indian rupee.

 
Date Rate
December 2005 from 32.7 to 39.45 INR
November 2005 from 33.25 to 35.95 INR
October 2005 from 28.1 to 43 INR
September 2005 from 30.3 to 52.3 INR
August 2005 from 28.75 to 50 INR
July 2005 from 24.3 to 31.6 INR
June 2005 from 24.25 to 28.95 INR
May 2005 from 26.3 to 29.65 INR
April 2005 from 27 to 35.25 INR
March 2005 from 21.35 to 28 INR
February 2005 from 17.2 to 28.4 INR
January 2005 from 15.5 to 23.75 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

History of the stock price of Raasi Refractories Limited in Indian rupee are in the table for each year. You can see the history table of Raasi Refractories Limited stock price since 2014 on the website. An online table of the history of quotations of Raasi Refractories Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Raasi Refractories Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Raasi Refractories Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Raasi Refractories Limited stocks in Indian rupee since 2014. Choose another stock quote instead of a Raasi Refractories Limited to find out the history of its price in Indian rupee.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Raasi Refractories Limited quotes in Indian rupee for 2005 for each month, click on the link 2005 in the table of years.