All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust NASDAQ-100-Tech Sector ETF stock price history in 2019

First Trust NASDAQ-100-Tech Sector ETF in dollars chart in 2019. First Trust NASDAQ-100-Tech Sector ETF value history in US dollar in 2019.
Add to widgets
Added to widgets

First Trust NASDAQ-100-Tech Sector ETF stock in dollars price history, chart for 2019

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. First Trust NASDAQ-100-Tech Sector ETF history for any date. The history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 is available on this page. All quotes of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 are here.

First Trust NASDAQ-100-Tech Sector ETF stocks price changed by +42.35% in 2019. Lowest price of QTEC stock in 2019 was 65.19 US dollar. Highest price of QTEC stock in 2019 was 100.7 US dollar.

Show:
to

First Trust NASDAQ-100-Tech Sector ETF US dollar value history

The graph of the history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of First Trust NASDAQ-100-Tech Sector ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of First Trust NASDAQ-100-Tech Sector ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust NASDAQ-100-Tech Sector ETF rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar.

 
Date Rate
December 2019 from 92.8 to 100.7 USD
November 2019 from 92.09 to 95.92 USD
October 2019 from 85.25 to 91.4 USD
September 2019 from 85.26 to 90.41 USD
August 2019 from 82.02 to 87.48 USD
July 2019 from 86.95 to 92.25 USD
June 2019 from 76.52 to 85.49 USD
May 2019 from 77.85 to 89.24 USD
April 2019 from 84.3 to 89.59 USD
March 2019 from 78.64 to 84.48 USD
February 2019 from 76.81 to 81.19 USD
January 2019 from 65.19 to 75.88 USD

First Trust NASDAQ-100-Tech Sector ETF stocks data

First Trust NASDAQ-100-Tech Sector ETF financials

These stock prices of First Trust NASDAQ-100-Tech Sector ETF in US dollar in the table for each year are free here. An online table of the history of quotations of First Trust NASDAQ-100-Tech Sector ETF stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: First Trust NASDAQ-100-Tech Sector ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of First Trust NASDAQ-100-Tech Sector ETF stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of First Trust NASDAQ-100-Tech Sector ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of First Trust NASDAQ-100-Tech Sector ETF stocks in US dollar since 2014. Increase and decrease of First Trust NASDAQ-100-Tech Sector ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of First Trust NASDAQ-100-Tech Sector ETF in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar.