All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust NASDAQ-100-Tech Sector ETF stock price history in 2018

First Trust NASDAQ-100-Tech Sector ETF in dollars chart in 2018. First Trust NASDAQ-100-Tech Sector ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

First Trust NASDAQ-100-Tech Sector ETF stock in dollars price history, chart for 2018

A database of all stocks prices for all years online. The whole history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar for each year. First Trust NASDAQ-100-Tech Sector ETF history for any date. The history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 is available on this page. All quotes of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 are here.

First Trust NASDAQ-100-Tech Sector ETF stocks price changed by -18.345% in 2018. Lowest price of QTEC stock in 2018 was 63.34 US dollar. Highest price of QTEC stock in 2018 was 81.75 US dollar.

Show:
to

First Trust NASDAQ-100-Tech Sector ETF US dollar value history

The graph of the history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of First Trust NASDAQ-100-Tech Sector ETF in US dollar since 2014 online and free. You can find out the exact First Trust NASDAQ-100-Tech Sector ETF rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar.

 
Date Rate
December 2018 from 63.34 to 75.68 USD
November 2018 from 69.7 to 74.98 USD
October 2018 from 68.44 to 79.36 USD
September 2018 from 77.88 to 80.78 USD
August 2018 from 77.92 to 81.75 USD
July 2018 from 78.9 to 79.41 USD
June 2018 from 77.06 to 77.06 USD
May 2018 from 78.73 to 78.73 USD
April 2018 from 74.76 to 74.76 USD
March 2018 from 76.02 to 76.02 USD
February 2018 from 77.35 to 77.35 USD
January 2018 from 77.57 to 77.57 USD

First Trust NASDAQ-100-Tech Sector ETF stocks data

First Trust NASDAQ-100-Tech Sector ETF financials

You can see the history table of First Trust NASDAQ-100-Tech Sector ETF stock price since 2014 on the website. These stock prices of First Trust NASDAQ-100-Tech Sector ETF in US dollar in the table for each year are free here. An online table of the history of quotations of First Trust NASDAQ-100-Tech Sector ETF stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of First Trust NASDAQ-100-Tech Sector ETF in US dollar, you can see if you click on the link of the year in the history table for the year. To see First Trust NASDAQ-100-Tech Sector ETF quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

The change in the stocks price of First Trust NASDAQ-100-Tech Sector ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of First Trust NASDAQ-100-Tech Sector ETF stocks in US dollar since 2014. The long-term dynamics of First Trust NASDAQ-100-Tech Sector ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar.