All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust NASDAQ-100-Tech Sector ETF stock price history in 2009

First Trust NASDAQ-100-Tech Sector ETF in dollars chart in 2009. First Trust NASDAQ-100-Tech Sector ETF value history in US dollar in 2009.
Add to widgets
Added to widgets

First Trust NASDAQ-100-Tech Sector ETF stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of First Trust NASDAQ-100-Tech Sector ETF in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 is available on this page. Stocks price of First Trust NASDAQ-100-Tech Sector ETF in US dollar from 2014 to 2024 are shown here.

First Trust NASDAQ-100-Tech Sector ETF stocks price changed by +84.76% in 2009. Lowest price of QTEC stock in 2009 was 11.29 US dollar. Highest price of QTEC stock in 2009 was 21.21 US dollar.

Show:
to

First Trust NASDAQ-100-Tech Sector ETF US dollar value history

On the graph of the history of the stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of First Trust NASDAQ-100-Tech Sector ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust NASDAQ-100-Tech Sector ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact First Trust NASDAQ-100-Tech Sector ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2009 from 21.21 to 21.21 USD
November 2009 from 19.39 to 19.39 USD
October 2009 from 18.5 to 18.5 USD
September 2009 from 19.13 to 19.13 USD
August 2009 from 18.02 to 18.02 USD
July 2009 from 17.57 to 17.57 USD
June 2009 from 15.76 to 15.76 USD
May 2009 from 15.62 to 15.62 USD
April 2009 from 14.99 to 14.99 USD
March 2009 from 13.04 to 13.04 USD
February 2009 from 11.29 to 11.29 USD
January 2009 from 11.48 to 11.48 USD

First Trust NASDAQ-100-Tech Sector ETF stocks data

First Trust NASDAQ-100-Tech Sector ETF financials

The history of First Trust NASDAQ-100-Tech Sector ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar are in the table for each year. These stock prices of First Trust NASDAQ-100-Tech Sector ETF in US dollar in the table for each year are free here. You can see stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar for each year and for each month. Click on the link of the year. To see First Trust NASDAQ-100-Tech Sector ETF quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of First Trust NASDAQ-100-Tech Sector ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of First Trust NASDAQ-100-Tech Sector ETF stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a First Trust NASDAQ-100-Tech Sector ETF to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of First Trust NASDAQ-100-Tech Sector ETF in US dollar.