All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price history in 2016

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro chart in 2016. QIWI PLC Reg.Sh.B(Spons.ADRs)1/ value history in Euro in 2016.
Add to widgets
Added to widgets

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock in Euro price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. QIWI PLC Reg.Sh.B(Spons.ADRs)1/ history for any date. The history of stock price of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stocks price changed by +0.48% in 2016. Lowest price of QIW.SG stock in 2016 was 9.46 Euro. Highest price of QIW.SG stock in 2016 was 15.1 Euro.

Show:
to

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ Euro value history

A graph of the history of stock prices of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro since 2014 online and free. You can find out the exact QIWI PLC Reg.Sh.B(Spons.ADRs)1/ rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price in Euro.

 
Date Rate
December 2016 from 11.77 to 12.04 EUR
November 2016 from 11.4 to 12.59 EUR
October 2016 from 11.48 to 13.49 EUR
September 2016 from 12.92 to 14.02 EUR
August 2016 from 10.88 to 13.52 EUR
July 2016 from 10.32 to 11.56 EUR
June 2016 from 11.52 to 12.53 EUR
May 2016 from 9.46 to 11.13 EUR
April 2016 from 10.72 to 14.07 EUR
March 2016 from 10.63 to 12.35 EUR
February 2016 from 9.9 to 10.68 EUR
January 2016 from 11.71 to 15.1 EUR

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stocks data

QIWI PLC Reg.Sh.B(Spons.ADRs)1/ financials

The history of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price in Euro price is available in the table for each year since 2014. These stock prices of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro in the table for each year are free here. History of the stock price in the table: QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of QIWI PLC Reg.Sh.B(Spons.ADRs)1/ in Euro over a decade is possible to estimate on this page. Choose another stock quote instead of a QIWI PLC Reg.Sh.B(Spons.ADRs)1/ to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see QIWI PLC Reg.Sh.B(Spons.ADRs)1/ quotes in Euro for 2016 for each month, click on the link 2016 in the table of years.