All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Qiwi plc stock price history in 2019

Qiwi plc in Euro chart in 2019. Qiwi plc value history in Euro in 2019.
Add to widgets
Added to widgets

Qiwi plc stock in Euro price history, chart for 2019

The history of Qiwi plc rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Qiwi plc stock price in Euro for each year. All quotes of Qiwi plc in Euro from 2014 to 2024 are here. Free database of Qiwi plc stock price in Euro from 2014 to 2024 online now.

Qiwi plc stocks price changed by +42.02% in 2019. Lowest price of QIW.F stock in 2019 was 11.5 Euro. Highest price of QIW.F stock in 2019 was 22.6 Euro.

Show:
to

Qiwi plc Euro value history

On the graph of the history of the stock price of Qiwi plc in Euro, you can see the long history of the change in the value of the stock quote. The history of Qiwi plc on the chart is on our website. A graph of the history of stock prices of Qiwi plc in Euro since 2014 with a quote for each year. You can find out the exact Qiwi plc rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Qiwi plc stock price in Euro.

 
Date Rate
December 2019 from 16.9 to 19.4 EUR
November 2019 from 16.3 to 18.4 EUR
October 2019 from 16 to 20.4 EUR
September 2019 from 19.5 to 22.6 EUR
August 2019 from 16.5 to 22 EUR
July 2019 from 17.2 to 19.9 EUR
June 2019 from 15.1 to 18.4 EUR
May 2019 from 11.5 to 15.3 EUR
April 2019 from 12.2 to 13.2 EUR
March 2019 from 11.8 to 13.1 EUR
February 2019 from 12 to 14.6 EUR
January 2019 from 11.9 to 13.9 EUR

Qiwi plc stocks data

Qiwi plc financials

The history of Qiwi plc stock price in Euro price is available in the table for each year since 2014. History of the stock price of Qiwi plc in Euro are in the table for each year. You can see the history table of Qiwi plc stock price since 2014 on the website. Monthly quotes of Qiwi plc in Euro, you can see if you click on the link of the year in the history table for the year. To see Qiwi plc quotes in Euro for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Qiwi plc stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Qiwi plc in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Qiwi plc in this currency. Choose another stock quote instead of a Qiwi plc to find out the history of its price in Euro. Qiwi plc stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Qiwi plc in Euro.