All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2022

PT. Mitra Adiperkasa Tbk in Euro chart in 2022. PT. Mitra Adiperkasa Tbk value history in Euro in 2022.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Euro price history, chart for 2022

The history of PT. Mitra Adiperkasa Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT. Mitra Adiperkasa Tbk in Euro here for each year and for a different period. A database of all stocks prices for all years online. Stocks price of PT. Mitra Adiperkasa Tbk in Euro from 2014 to 2024 are shown here. Free database of PT. Mitra Adiperkasa Tbk stock price in Euro from 2014 to 2024 online now.

PT. Mitra Adiperkasa Tbk stocks price changed by +145.61% in 2022. Lowest price of QGI.F stock in 2022 was 0.029 Euro. Highest price of QGI.F stock in 2022 was 0.088 Euro.

Show:
to

PT. Mitra Adiperkasa Tbk Euro value history

The graph of the history of PT. Mitra Adiperkasa Tbk stock price in Euro shows all quotes over the past 5 years. You can view the history of changes in stock price of PT. Mitra Adiperkasa Tbk to Euro over several years on the chart on this page. Graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Euro since 2014 online and free. You can find out the exact PT. Mitra Adiperkasa Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT. Mitra Adiperkasa Tbk stock quote in Euro for the selected year.

 
Date Rate
December 2022 from 0.07 to 0.081 EUR
November 2022 from 0.067 to 0.079 EUR
October 2022 from 0.059 to 0.088 EUR
September 2022 from 0.056 to 0.08 EUR
August 2022 from 0.05 to 0.081 EUR
July 2022 from 0.048 to 0.07 EUR
June 2022 from 0.046 to 0.068 EUR
May 2022 from 0.045 to 0.068 EUR
April 2022 from 0.043 to 0.05 EUR
March 2022 from 0.0405 to 0.045 EUR
February 2022 from 0.035 to 0.042 EUR
January 2022 from 0.029 to 0.052 EUR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

You can see the history table of PT. Mitra Adiperkasa Tbk stock price since 2014 on the website. These stock prices of PT. Mitra Adiperkasa Tbk in Euro in the table for each year are free here. An online table of the history of quotations of PT. Mitra Adiperkasa Tbk stocks in Euro for each year since 2014 was created on this page. Monthly quotes of PT. Mitra Adiperkasa Tbk in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT. Mitra Adiperkasa Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT. Mitra Adiperkasa Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT. Mitra Adiperkasa Tbk stocks in Euro since 2014. Choose a different currency instead of Euro to find out the history of PT. Mitra Adiperkasa Tbk in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT. Mitra Adiperkasa Tbk stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT. Mitra Adiperkasa Tbk quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.