All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2021

PT. Mitra Adiperkasa Tbk in Euro chart in 2021. PT. Mitra Adiperkasa Tbk value history in Euro in 2021.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Euro price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. PT. Mitra Adiperkasa Tbk history for any date. Free database of PT. Mitra Adiperkasa Tbk stock price in Euro from 2014 to 2024 online now. Stock quotes in the past, for each year.

PT. Mitra Adiperkasa Tbk stocks price changed by -1.754% in 2021. Lowest price of QGI.F stock in 2021 was 0.022 Euro. Highest price of QGI.F stock in 2021 was 0.059 Euro.

Show:
to

PT. Mitra Adiperkasa Tbk Euro value history

The history of PT. Mitra Adiperkasa Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Euro since 2014 online and free. You can find out the exact PT. Mitra Adiperkasa Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT. Mitra Adiperkasa Tbk stock quote in Euro for the selected year.

 
Date Rate
December 2021 from 0.028 to 0.0505 EUR
November 2021 from 0.03 to 0.04 EUR
October 2021 from 0.031 to 0.059 EUR
September 2021 from 0.028 to 0.032 EUR
August 2021 from 0.022 to 0.028 EUR
July 2021 from 0.022 to 0.03 EUR
June 2021 from 0.029 to 0.049 EUR
May 2021 from 0.029 to 0.0305 EUR
April 2021 from 0.028 to 0.049 EUR
March 2021 from 0.027 to 0.036 EUR
February 2021 from 0.028 to 0.033 EUR
January 2021 from 0.029 to 0.034 EUR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

The history of PT. Mitra Adiperkasa Tbk stock price in Euro price is available in the table for each year since 2014. You can see the history table of PT. Mitra Adiperkasa Tbk stock price since 2014 on the website. These stock prices of PT. Mitra Adiperkasa Tbk in Euro in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT. Mitra Adiperkasa Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT. Mitra Adiperkasa Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT. Mitra Adiperkasa Tbk stocks in Euro since 2014. The long-term dynamics of PT. Mitra Adiperkasa Tbk in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT. Mitra Adiperkasa Tbk stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT. Mitra Adiperkasa Tbk in Euro.