All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2017

PT. Mitra Adiperkasa Tbk in Euro chart in 2017. PT. Mitra Adiperkasa Tbk value history in Euro in 2017.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Euro price history, chart for 2017

The history of PT. Mitra Adiperkasa Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of PT. Mitra Adiperkasa Tbk in Euro from 2014 to 2024 is available on this page. All quotes of PT. Mitra Adiperkasa Tbk in Euro from 2014 to 2024 are here.

PT. Mitra Adiperkasa Tbk stocks price changed by +18.75% in 2017. Lowest price of QGI.F stock in 2017 was 0.037 Euro. Highest price of QGI.F stock in 2017 was 0.045 Euro.

Show:
to

PT. Mitra Adiperkasa Tbk Euro value history

On the graph of the history of the stock price of PT. Mitra Adiperkasa Tbk in Euro, you can see the long history of the change in the value of the stock quote. The history of PT. Mitra Adiperkasa Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact PT. Mitra Adiperkasa Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT. Mitra Adiperkasa Tbk in Euro.

 
Date Rate
December 2017 from 0.044 to 0.044 EUR
November 2017 from 0.038 to 0.038 EUR
October 2017 from 0.04 to 0.04 EUR
September 2017 from 0.04 to 0.04 EUR
August 2017 from 0.041 to 0.041 EUR
July 2017 from 0.045 to 0.045 EUR
June 2017 from 0.038 to 0.038 EUR
May 2017 from 0.043 to 0.043 EUR
April 2017 from 0.038 to 0.038 EUR
March 2017 from 0.042 to 0.042 EUR
February 2017 from 0.0408 to 0.0408 EUR
January 2017 from 0.037 to 0.037 EUR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

History of the stock price of PT. Mitra Adiperkasa Tbk in Euro are in the table for each year. These stock prices of PT. Mitra Adiperkasa Tbk in Euro in the table for each year are free here. History of the stock price in the table: PT. Mitra Adiperkasa Tbk in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT. Mitra Adiperkasa Tbk quotes in Euro for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT. Mitra Adiperkasa Tbk stocks in Euro since 2014. The long-term dynamics of PT. Mitra Adiperkasa Tbk in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT. Mitra Adiperkasa Tbk to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT. Mitra Adiperkasa Tbk in Euro from 2014 to 2024 are shown here. The history of PT. Mitra Adiperkasa Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.