All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT. Mitra Adiperkasa Tbk stock price history in 2011

PT. Mitra Adiperkasa Tbk in Euro chart in 2011. PT. Mitra Adiperkasa Tbk value history in Euro in 2011.
Add to widgets
Added to widgets

PT. Mitra Adiperkasa Tbk stock in Euro price history, chart for 2011

We keep a history of the price of all stock quotes for each year. The history of PT. Mitra Adiperkasa Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT. Mitra Adiperkasa Tbk in Euro from 2014 to 2024 is available on this page. Free database of PT. Mitra Adiperkasa Tbk stock price in Euro from 2014 to 2024 online now.

PT. Mitra Adiperkasa Tbk stocks price changed by +152.69% in 2011. Lowest price of QGI.F stock in 2011 was 0.019 Euro. Highest price of QGI.F stock in 2011 was 0.047 Euro.

Show:
to

PT. Mitra Adiperkasa Tbk Euro value history

On the graph of the history of the stock price of PT. Mitra Adiperkasa Tbk in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of PT. Mitra Adiperkasa Tbk stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact PT. Mitra Adiperkasa Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT. Mitra Adiperkasa Tbk stock price in Euro.

 
Date Rate
December 2011 from 0.047 to 0.047 EUR
November 2011 from 0.043 to 0.043 EUR
October 2011 from 0.042 to 0.042 EUR
September 2011 from 0.04 to 0.04 EUR
August 2011 from 0.035 to 0.035 EUR
July 2011 from 0.033 to 0.033 EUR
June 2011 from 0.036 to 0.036 EUR
May 2011 from 0.0309 to 0.0309 EUR
April 2011 from 0.027 to 0.027 EUR
March 2011 from 0.024 to 0.024 EUR
February 2011 from 0.021 to 0.021 EUR
January 2011 from 0.019 to 0.019 EUR

PT. Mitra Adiperkasa Tbk stocks data

PT. Mitra Adiperkasa Tbk financials

The history of PT. Mitra Adiperkasa Tbk stock price in Euro price is available in the table for each year since 2014. History of the stock price of PT. Mitra Adiperkasa Tbk in Euro are in the table for each year. You can see the history table of PT. Mitra Adiperkasa Tbk stock price since 2014 on the website. Monthly quotes of PT. Mitra Adiperkasa Tbk in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT. Mitra Adiperkasa Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT. Mitra Adiperkasa Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT. Mitra Adiperkasa Tbk in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of PT. Mitra Adiperkasa Tbk in this currency.

Choose another stock quote instead of a PT. Mitra Adiperkasa Tbk to find out the history of its price in Euro. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see PT. Mitra Adiperkasa Tbk quotes in Euro for 2011 for each month, click on the link 2011 in the table of years.