All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Phylogica Limited stock price history in 2019

Phylogica Limited in Aussie dollar chart in 2019. Phylogica Limited value history in Aussie dollar in 2019.
Add to widgets
Added to widgets

Phylogica Limited stock in Aussie dollar price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Phylogica Limited rates is stored on the site for each period since 2014. Phylogica Limited history for any date. The history of stock price of Phylogica Limited in Aussie dollar from 2014 to 2024 is available on this page. The history of stock price of Phylogica Limited in Aussie dollar from 2014 to 2024 for each year.

Phylogica Limited stocks price changed by +92.59% in 2019. Lowest price of PYC.AX stock in 2019 was 0.022 Aussie dollar. Highest price of PYC.AX stock in 2019 was 0.069 Aussie dollar.

Show:
to

Phylogica Limited Aussie dollar value history

A graph of the history of stock prices of Phylogica Limited in Aussie dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Phylogica Limited to Aussie dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Phylogica Limited stock price in Aussie dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 0.052 to 0.062 AUD
November 2019 from 0.056 to 0.062 AUD
October 2019 from 0.045 to 0.069 AUD
September 2019 from 0.043 to 0.048 AUD
August 2019 from 0.033 to 0.044 AUD
July 2019 from 0.026 to 0.033 AUD
June 2019 from 0.025 to 0.03 AUD
May 2019 from 0.022 to 0.027 AUD
April 2019 from 0.022 to 0.025 AUD
March 2019 from 0.022 to 0.026 AUD
February 2019 from 0.025 to 0.03 AUD
January 2019 from 0.027 to 0.03 AUD

Phylogica Limited stocks data

Phylogica Limited financials

The history of Phylogica Limited stock price in Aussie dollar price is available in the table for each year since 2014. An online table of the history of quotations of Phylogica Limited stocks in Aussie dollar for each year since 2014 was created on this page. History of the stock price in the table: Phylogica Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Phylogica Limited quotes in Aussie dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Phylogica Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Phylogica Limited stocks in Aussie dollar since 2014. Increase and decrease of Phylogica Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Phylogica Limited stock price in Aussie dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Phylogica Limited in Aussie dollar.