My Calculators

Last visited services

Phylogica Limited stock price history in October 2007

Phylogica Limited in Aussie dollar chart in October 2007. Phylogica Limited value history in Aussie dollar in October 2007.

Phylogica Limited stock in Aussie dollar price history, chart for October 2007

Phylogica Limited stocks price changed by -16.98% in October 2007. Lowest price of PYC.AX stock in October 2007 was 0.17 Aussie dollar. Highest price of PYC.AX stock in October 2007 was 0.22 Aussie dollar.

< Phylogica Limited stock price history in 2007

Phylogica Limited Aussie dollar value history

Date Rate
31/10/2007 0.17 AUD
30/10/2007 0.17 AUD
29/10/2007 0.17 AUD
28/10/2007 0.18 AUD
25/10/2007 0.18 AUD
24/10/2007 0.19 AUD
23/10/2007 0.19 AUD
22/10/2007 0.17 AUD
21/10/2007 0.17 AUD
18/10/2007 0.18 AUD
17/10/2007 0.18 AUD
16/10/2007 0.17 AUD
15/10/2007 0.18 AUD
14/10/2007 0.19 AUD
11/10/2007 0.2 AUD
10/10/2007 0.19 AUD
09/10/2007 0.2 AUD
08/10/2007 0.19 AUD
07/10/2007 0.17 AUD
04/10/2007 0.2 AUD
03/10/2007 0.2 AUD
02/10/2007 0.22 AUD
01/10/2007 0.21 AUD