My Calculators

Last visited services

pSivida Corp. stock price history in October 2019

pSivida Corp. in Euro chart in October 2019. pSivida Corp. value history in Euro in October 2019.

pSivida Corp. stock in Euro price history, chart for October 2019

pSivida Corp. stocks price changed by +20.61% in October 2019. Lowest price of PV3A.SG stock in October 2019 was 1.56 Euro. Highest price of PV3A.SG stock in October 2019 was 2.38 Euro.

< pSivida Corp. stock price history in 2019

pSivida Corp. Euro value history

Date Rate
31/10/2019 1.99 EUR
30/10/2019 1.92 EUR
29/10/2019 2.02 EUR
28/10/2019 1.97 EUR
25/10/2019 1.98 EUR
24/10/2019 2.02 EUR
23/10/2019 2.12 EUR
22/10/2019 2.38 EUR
21/10/2019 2.26 EUR
18/10/2019 2.26 EUR
17/10/2019 2.16 EUR
16/10/2019 2 EUR
15/10/2019 1.94 EUR
14/10/2019 1.87 EUR
11/10/2019 1.82 EUR
10/10/2019 1.81 EUR
09/10/2019 1.84 EUR
08/10/2019 1.95 EUR
07/10/2019 1.86 EUR
04/10/2019 1.56 EUR
02/10/2019 1.56 EUR
01/10/2019 1.65 EUR